Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 101.5 103.42 101.02 101.5 133.04 Thousand
06 Jul, 2011 101.02 102.46 101.02 101.5 308.7 Thousand
05 Jul, 2011 103.42 103.91 101.02 101.5 689.12 Thousand
04 Jul, 2011 104.87 107.75 104.39 106.31 828.4 Thousand
01 Jul, 2011 101.98 104.39 101.98 104.39 346.12 Thousand
30 Jun, 2011 103.42 103.42 101.02 101.98 332.6 Thousand
29 Jun, 2011 103.91 103.91 101.5 103.42 337.8 Thousand
28 Jun, 2011 99.58 102.46 99.58 102.46 443.82 Thousand
27 Jun, 2011 95.73 99.1 95.73 99.1 175.65 Thousand
24 Jun, 2011 97.17 97.17 95.73 97.17 245.29 Thousand