Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 102.46 102.46 99.58 100.54 337.8 Thousand
08 Jun, 2011 104.87 105.35 102.94 102.94 243.22 Thousand
07 Jun, 2011 106.79 107.75 104.39 104.87 197.48 Thousand
03 Jun, 2011 105.83 106.79 104.39 106.79 220.35 Thousand
02 Jun, 2011 106.79 106.79 105.35 105.83 287.91 Thousand
01 Jun, 2011 109.68 110.16 107.27 107.75 477.08 Thousand
31 May, 2011 107.75 109.68 106.79 108.72 383.53 Thousand
30 May, 2011 110.16 110.16 107.75 107.75 170.46 Thousand
27 May, 2011 110.64 110.64 108.72 110.16 204.76 Thousand
26 May, 2011 109.68 111.12 108.72 109.68 225.55 Thousand