Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 92.46 92.75 90.92 90.92 204.76 Thousand
11 Apr, 2011 92.46 94.09 92.36 92.75 134.08 Thousand
08 Apr, 2011 94.48 94.67 93.03 93.8 250.49 Thousand
07 Apr, 2011 93.71 94.48 93.71 93.9 111.21 Thousand
06 Apr, 2011 94.77 94.77 93.42 93.71 251.53 Thousand
01 Apr, 2011 95.15 95.44 93.52 94.77 89.38 Thousand
31 Mar, 2011 94.48 95.15 93.32 95.15 199.56 Thousand
30 Mar, 2011 94.77 95.73 93.9 93.9 174.61 Thousand
29 Mar, 2011 93.61 94.28 92.84 94.28 180.85 Thousand
28 Mar, 2011 95.34 95.34 93.71 94.28 141.35 Thousand