Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 98.61 98.61 96.21 97.17 244.25 Thousand
09 Feb, 2011 95.34 99.1 95.34 98.61 363.79 Thousand
08 Feb, 2011 100.06 100.06 95.25 96.21 317.01 Thousand
28 Jan, 2011 100.06 101.02 98.13 99.1 285.83 Thousand
27 Jan, 2011 101.02 103.42 98.61 100.06 288.95 Thousand
26 Jan, 2011 102.94 102.94 100.06 100.06 112.25 Thousand
25 Jan, 2011 103.91 103.91 101.02 101.02 107.05 Thousand
24 Jan, 2011 99.58 103.91 98.61 103.91 236.98 Thousand
21 Jan, 2011 104.87 104.87 99.1 100.06 595.57 Thousand
20 Jan, 2011 106.79 109.2 104.87 105.83 387.69 Thousand