Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 110.16 111.6 106.31 108.24 420.95 Thousand
18 Jan, 2011 107.75 113.53 107.75 110.64 401.2 Thousand
17 Jan, 2011 112.56 112.56 109.2 109.2 271.28 Thousand
14 Jan, 2011 112.56 113.05 111.12 113.05 114.33 Thousand
13 Jan, 2011 114.49 115.45 112.56 113.05 155.91 Thousand
12 Jan, 2011 115.45 116.41 113.53 114.01 179.81 Thousand
11 Jan, 2011 113.53 115.45 113.53 115.45 114.33 Thousand
10 Jan, 2011 116.41 118.34 114.49 115.45 123.68 Thousand
07 Jan, 2011 117.86 119.3 112.56 118.82 347.16 Thousand
06 Jan, 2011 120.26 120.26 117.86 117.86 163.18 Thousand