Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 66.38 68.12 66.0 67.25 460.45 Thousand
19 Jul, 2010 66.77 66.96 66.0 66.1 300.38 Thousand
16 Jul, 2010 65.9 68.31 65.9 66.48 727.58 Thousand
15 Jul, 2010 63.69 65.9 63.69 65.33 279.59 Thousand
14 Jul, 2010 62.54 63.79 62.54 63.59 223.47 Thousand
13 Jul, 2010 63.02 63.02 62.25 62.44 83.15 Thousand
12 Jul, 2010 63.02 63.69 63.02 63.02 91.46 Thousand
09 Jul, 2010 62.54 63.31 62.05 63.02 130.96 Thousand
08 Jul, 2010 63.02 63.02 61.77 62.34 122.64 Thousand
07 Jul, 2010 61.86 63.02 61.86 62.25 112.25 Thousand