Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 97.17 97.17 93.32 94.28 1.66 Million
16 Aug, 2010 89.47 95.15 87.74 95.15 1.96 Million
13 Aug, 2010 88.42 89.67 87.55 88.99 806.57 Thousand
12 Aug, 2010 87.55 88.99 86.59 88.8 697.43 Thousand
11 Aug, 2010 84.66 89.57 84.66 87.55 1.32 Million
10 Aug, 2010 86.88 87.55 85.63 85.63 1.01 Million
09 Aug, 2010 89.67 90.73 87.84 88.9 846.07 Thousand
06 Aug, 2010 90.44 92.65 88.99 89.57 1 Million
05 Aug, 2010 92.84 93.13 87.55 91.21 1.31 Million
04 Aug, 2010 90.92 92.55 88.99 92.55 1.22 Million