Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 62.92 63.88 61.86 62.82 162.14 Thousand
23 Apr, 2010 62.82 62.82 61.57 62.44 153.83 Thousand
22 Apr, 2010 62.25 62.82 61.96 62.15 123.68 Thousand
21 Apr, 2010 62.44 62.63 61.96 62.34 166.3 Thousand
20 Apr, 2010 61.77 62.25 60.8 61.96 78.99 Thousand
19 Apr, 2010 64.17 64.17 60.61 61.57 346.12 Thousand
16 Apr, 2010 64.85 65.52 64.46 64.46 228.66 Thousand
15 Apr, 2010 64.36 66.48 64.17 65.33 725.5 Thousand
14 Apr, 2010 62.73 63.5 62.63 63.5 133.04 Thousand
13 Apr, 2010 63.5 63.5 61.86 62.34 153.83 Thousand