Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 61.19 62.05 60.61 60.9 115.37 Thousand
25 Mar, 2010 61.86 61.86 60.42 61.19 171.5 Thousand
24 Mar, 2010 64.27 65.13 61.86 62.15 547.76 Thousand
23 Mar, 2010 59.17 63.31 59.17 63.31 811.77 Thousand
22 Mar, 2010 58.69 58.69 58.69 58.69 -
19 Mar, 2010 58.4 59.36 58.4 58.69 91.46 Thousand
18 Mar, 2010 58.21 58.98 58.21 58.5 85.23 Thousand
17 Mar, 2010 57.92 58.21 57.82 58.11 46.77 Thousand
16 Mar, 2010 58.21 58.5 57.53 57.92 103.00
15 Mar, 2010 59.07 59.07 58.01 58.21 64.00