Hi-Clearance (1788)

TWD 138.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 38.98 38.98 38.98 38.98 -
17 Feb, 2009 38.98 38.98 38.98 38.98 -
16 Feb, 2009 38.98 38.98 38.98 38.98 -
13 Feb, 2009 38.77 38.98 38.77 38.98 4157.00
12 Feb, 2009 38.98 38.98 37.04 37.23 4157.00
11 Feb, 2009 37.47 37.67 37.47 37.67 4157.00
10 Feb, 2009 37.47 37.67 37.47 37.67 2078.00
09 Feb, 2009 37.52 37.71 37.52 37.71 4157.00
06 Feb, 2009 37.52 37.52 37.52 37.52 -
05 Feb, 2009 38.48 38.98 37.47 37.52 14.55 Thousand