Hi-Clearance (1788)

TWD 138.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 36.96 38.58 36.96 38.48 6236.00
09 Jan, 2009 35.6 36.08 35.6 36.08 2078.00
08 Jan, 2009 35.79 35.79 35.79 35.79 -
07 Jan, 2009 35.79 35.79 35.79 35.79 -
06 Jan, 2009 35.6 35.79 35.6 35.79 2078.00
05 Jan, 2009 37.52 37.52 37.52 37.52 1039.00
02 Jan, 2009 35.6 35.6 35.6 35.6 -
31 Dec, 2008 33.92 36.08 33.92 35.6 9354.00
30 Dec, 2008 32.71 32.71 32.71 32.71 -
29 Dec, 2008 32.71 32.71 32.71 32.71 -