Hi-Clearance (1788)

TWD 139.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 39.93 39.93 39.93 39.93 -
29 Sep, 2008 39.93 39.93 39.93 39.93 -
26 Sep, 2008 39.93 39.93 39.93 39.93 -
25 Sep, 2008 40.41 40.41 39.93 39.93 2078.00
24 Sep, 2008 39.45 39.45 39.45 39.45 -
23 Sep, 2008 39.45 39.45 39.45 39.45 -
22 Sep, 2008 39.45 39.45 39.45 39.45 -
19 Sep, 2008 39.45 39.45 39.45 39.45 2078.00
18 Sep, 2008 39.45 39.45 39.45 39.45 2078.00
17 Sep, 2008 40.41 40.41 40.41 40.41 -