Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 32.0 32.04 32.0 32.04 7275.00
29 Oct, 2008 32.02 32.02 32.02 32.02 -
28 Oct, 2008 32.0 32.02 32.0 32.02 3118.00
27 Oct, 2008 31.72 31.72 31.72 31.72 -
24 Oct, 2008 31.72 31.72 31.72 31.72 -
23 Oct, 2008 33.19 33.19 31.72 31.72 7275.00
22 Oct, 2008 36.45 36.45 33.41 33.41 8315.00
21 Oct, 2008 36.56 36.56 36.56 36.56 -
20 Oct, 2008 36.56 36.56 36.56 36.56 -
17 Oct, 2008 36.56 36.56 36.56 36.56 -