Hi-Clearance (1788)

TWD 139.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 45.22 45.22 45.22 45.22 -
04 Aug, 2008 45.22 45.22 45.22 45.22 -
01 Aug, 2008 45.22 45.22 45.22 45.22 -
31 Jul, 2008 45.22 45.22 45.22 45.22 -
30 Jul, 2008 45.22 45.22 45.22 45.22 -
29 Jul, 2008 45.22 45.22 45.22 45.22 -
28 Jul, 2008 45.22 45.22 45.22 45.22 -
25 Jul, 2008 45.22 45.22 45.22 45.22 -
24 Jul, 2008 46.18 46.18 45.22 45.22 4157.00
23 Jul, 2008 43.47 43.47 43.47 43.47 -