Hi-Clearance (1788)

TWD 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 43.47 43.47 43.47 43.47 -
18 Jul, 2008 43.47 43.47 43.47 43.47 -
17 Jul, 2008 43.47 43.47 43.47 43.47 -
16 Jul, 2008 43.29 43.47 43.29 43.47 62.36 Thousand
15 Jul, 2008 42.95 42.95 42.95 42.95 1039.00
14 Jul, 2008 45.22 45.22 45.22 45.22 -
11 Jul, 2008 45.22 45.22 45.22 45.22 2078.00
10 Jul, 2008 46.28 46.28 46.28 46.28 -
09 Jul, 2008 46.28 46.28 46.28 46.28 -
08 Jul, 2008 46.28 46.28 46.28 46.28 -