Hi-Clearance (1788)

TWD 139.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 51.72 51.72 51.72 51.72 -
08 May, 2008 51.72 51.72 51.72 51.72 -
07 May, 2008 51.72 51.72 51.72 51.72 -
06 May, 2008 51.72 51.72 51.72 51.72 -
05 May, 2008 51.72 51.72 51.72 51.72 1039.00
02 May, 2008 51.72 51.72 51.72 51.72 31.00
30 Apr, 2008 50.99 50.99 49.07 50.03 4157.00
29 Apr, 2008 50.03 50.03 50.03 50.03 1039.00
28 Apr, 2008 47.72 47.72 47.72 47.72 -
25 Apr, 2008 47.72 47.72 47.72 47.72 -