Hi-Clearance (1788)
TWD 139.5
(0.36%)
TWD 139.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 22 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 21 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 20 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 19 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 16 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 15 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | 1039.00 |
| 14 May, 2008 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| 13 May, 2008 | 51.72 | 51.72 | 51.72 | 51.72 | 2078.00 |
| 12 May, 2008 | 51.72 | 51.72 | 51.72 | 51.72 | - |
1796
1799
1813
1781
1784
1785