GeneFerm Biotechnology Co Ltd (1796)
TWD 55.6
(4.71%)
TWD 55.6
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 7000.00 |
| 02 Apr, 2025 | 50.5 | 50.6 | 50.0 | 50.1 | 15 Thousand |
| 01 Apr, 2025 | 50.0 | 50.0 | 49.0 | 49.3 | 20 Thousand |
| 31 Mar, 2025 | 50.1 | 50.1 | 48.8 | 48.85 | 26 Thousand |
| 28 Mar, 2025 | 53.6 | 54.3 | 53.0 | 53.0 | 8022.00 |
| 27 Mar, 2025 | 54.5 | 54.8 | 54.1 | 54.8 | 10 Thousand |
| 26 Mar, 2025 | 54.9 | 54.9 | 54.1 | 54.8 | 8000.00 |
| 25 Mar, 2025 | 54.8 | 55.2 | 54.7 | 55.0 | 24 Thousand |
| 24 Mar, 2025 | 55.4 | 55.9 | 55.4 | 55.4 | 15 Thousand |
| 21 Mar, 2025 | 55.8 | 55.8 | 54.5 | 55.4 | 17 Thousand |
1799
1813
1815
1784
1785
1788