GeneFerm Biotechnology Co Ltd (1796)

TWD 55.6

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 55.2 57.1 54.0 54.0 39 Thousand
19 Mar, 2025 56.2 56.2 55.2 55.2 11 Thousand
18 Mar, 2025 56.3 56.9 56.3 56.9 7000.00
17 Mar, 2025 56.0 56.3 55.2 56.3 25 Thousand
14 Mar, 2025 57.0 57.0 55.6 56.0 5039.00
13 Mar, 2025 56.3 57.5 56.0 56.0 21 Thousand
12 Mar, 2025 56.9 56.9 55.8 56.0 13.05 Thousand
11 Mar, 2025 55.9 56.0 54.9 54.9 7001.00
10 Mar, 2025 55.0 56.7 55.0 55.9 60 Thousand
07 Mar, 2025 57.7 57.7 56.0 56.2 29.12 Thousand