GeneFerm Biotechnology Co Ltd (1796)
TWD 45.3
(0.67%)
TWD 45.3
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 86.99 | 87.0 | 84.67 | 86.0 | 115.7 Thousand |
| 04 Aug, 2016 | 84.49 | 86.31 | 82.01 | 86.31 | 118.05 Thousand |
| 03 Aug, 2016 | 81.0 | 84.3 | 81.0 | 84.0 | 42.32 Thousand |
| 02 Aug, 2016 | 84.5 | 84.5 | 82.0 | 83.0 | 29.32 Thousand |
| 01 Aug, 2016 | 86.9 | 88.1 | 82.6 | 83.5 | 165.73 Thousand |
| 29 Jul, 2016 | 73.68 | 88.4 | 70.11 | 85.0 | 345.16 Thousand |
| 28 Jul, 2016 | 82.99 | 82.99 | 69.01 | 72.0 | 202.19 Thousand |
| 27 Jul, 2016 | 90.02 | 90.98 | 82.0 | 82.0 | 166.17 Thousand |
| 26 Jul, 2016 | 96.5 | 144.0 | 90.41 | 90.41 | 288.69 Thousand |
1799
1813
1815
1784
1785
1788