GeneFerm Biotechnology Co Ltd (1796)
TWD 45.3
(0.67%)
TWD 45.3
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 82.0 | 84.0 | 82.0 | 82.5 | 27.95 Thousand |
| 18 Aug, 2016 | 82.5 | 83.01 | 82.0 | 82.5 | 21.1 Thousand |
| 17 Aug, 2016 | 83.0 | 83.5 | 82.0 | 83.01 | 8190.00 |
| 16 Aug, 2016 | 84.2 | 84.5 | 81.23 | 84.0 | 80.9 Thousand |
| 15 Aug, 2016 | 84.0 | 85.4 | 83.0 | 83.0 | 62.21 Thousand |
| 12 Aug, 2016 | 86.5 | 86.5 | 83.52 | 84.0 | 57 Thousand |
| 11 Aug, 2016 | 87.0 | 87.0 | 84.0 | 84.0 | 41.79 Thousand |
| 10 Aug, 2016 | 86.39 | 87.0 | 84.0 | 87.0 | 91.23 Thousand |
| 09 Aug, 2016 | 87.0 | 87.0 | 86.0 | 86.5 | 26.1 Thousand |
| 08 Aug, 2016 | 85.0 | 87.6 | 84.0 | 85.5 | 73.29 Thousand |
1799
1813
1815
1784
1785
1788