GeneFerm Biotechnology Co Ltd (1796)
TWD 49.0
(0.2%)
TWD 49.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 45.0 | 45.1 | 44.9 | 44.95 | 12 Thousand |
| 29 May, 2025 | 46.15 | 46.2 | 45.0 | 45.0 | 30 Thousand |
| 28 May, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 27 May, 2025 | 46.65 | 46.85 | 46.65 | 46.65 | 20 Thousand |
| 26 May, 2025 | 48.35 | 48.35 | 46.65 | 46.65 | 14 Thousand |
| 23 May, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 2000.00 |
| 22 May, 2025 | 48.45 | 48.45 | 47.35 | 47.35 | 20 Thousand |
| 21 May, 2025 | 47.0 | 50.8 | 47.0 | 47.7 | 57 Thousand |
| 20 May, 2025 | 46.8 | 47.9 | 46.7 | 47.75 | 19 Thousand |
| 19 May, 2025 | 48.0 | 48.45 | 46.7 | 47.9 | 8000.00 |
1799
1813
1815
1784
1785
1788