GeneFerm Biotechnology Co Ltd (1796)

TWD 61.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 48.45 48.45 47.35 47.35 20 Thousand
21 May, 2025 47.0 50.8 47.0 47.7 57 Thousand
20 May, 2025 46.8 47.9 46.7 47.75 19 Thousand
19 May, 2025 48.0 48.45 46.7 47.9 8000.00
16 May, 2025 48.15 48.15 46.0 47.95 27 Thousand
15 May, 2025 47.7 47.7 47.2 47.2 2000.00
14 May, 2025 47.75 49.55 47.65 47.7 20 Thousand
13 May, 2025 48.0 48.0 47.25 47.55 11 Thousand
12 May, 2025 48.9 49.85 47.8 48.1 97 Thousand
09 May, 2025 46.75 49.9 46.55 48.95 24 Thousand