Easywell Biomedicals Inc. (1799)

TWD 49.95

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 58.7 58.8 57.0 57.5 49.7 Thousand
22 May, 2025 60.1 60.2 58.5 58.6 133 Thousand
21 May, 2025 59.6 60.3 59.3 60.3 113.8 Thousand
20 May, 2025 60.9 61.3 59.2 59.3 164 Thousand
19 May, 2025 61.5 62.4 60.6 60.6 117.17 Thousand
16 May, 2025 60.4 61.9 60.3 61.3 97.7 Thousand
15 May, 2025 61.6 61.6 60.5 61.0 163 Thousand
14 May, 2025 61.7 62.3 60.7 61.6 250.1 Thousand
13 May, 2025 62.8 63.2 61.5 61.6 199 Thousand
12 May, 2025 63.5 63.8 61.1 62.5 517.05 Thousand