Easywell Biomedicals, Inc. (1799.TWO)
TWD 59.3
(-4.05%)
TWD 59.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 76.5 | 77.0 | 74.5 | 74.7 | 403.44 Thousand |
| 25 Mar, 2025 | 71.8 | 76.2 | 71.8 | 76.0 | 573.42 Thousand |
| 24 Mar, 2025 | 73.0 | 73.4 | 71.7 | 72.2 | 229.64 Thousand |
| 21 Mar, 2025 | 72.9 | 73.5 | 72.1 | 72.4 | 284 Thousand |
| 20 Mar, 2025 | 73.0 | 74.5 | 72.6 | 73.1 | 265.6 Thousand |
| 19 Mar, 2025 | 75.8 | 77.4 | 72.6 | 72.6 | 709.19 Thousand |
| 18 Mar, 2025 | 78.0 | 78.0 | 75.5 | 75.5 | 655.81 Thousand |
| 17 Mar, 2025 | 77.7 | 79.1 | 77.5 | 77.5 | 495.8 Thousand |
| 14 Mar, 2025 | 82.2 | 82.2 | 77.0 | 77.7 | 1.4 Million |
| 13 Mar, 2025 | 76.9 | 81.3 | 76.9 | 81.0 | 1.4 Million |
TITR
BZAMF
0676
NEX
3865
CYB