Easywell Biomedicals Inc. (1799)
TWD 45.6
(2.82%)
TWD 45.6
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.85 | 50.0 | 48.8 | 49.0 | 125.01 Thousand |
| 10 Jul, 2025 | 50.6 | 52.0 | 49.2 | 50.1 | 224 Thousand |
| 09 Jul, 2025 | 48.05 | 52.8 | 48.0 | 50.6 | 266 Thousand |
| 08 Jul, 2025 | 49.45 | 49.95 | 47.8 | 48.0 | 174.04 Thousand |
| 07 Jul, 2025 | 49.8 | 49.8 | 48.9 | 49.45 | 116 Thousand |
| 04 Jul, 2025 | 50.7 | 51.4 | 49.3 | 50.6 | 202.05 Thousand |
| 03 Jul, 2025 | 51.5 | 51.9 | 50.7 | 50.7 | 96.5 Thousand |
| 02 Jul, 2025 | 50.5 | 52.2 | 50.5 | 51.3 | 73 Thousand |
| 01 Jul, 2025 | 51.0 | 51.4 | 50.5 | 50.5 | 105 Thousand |
| 30 Jun, 2025 | 52.3 | 52.8 | 50.3 | 50.3 | 249.1 Thousand |
1813
1815
2035
1785
1788
1796