Easywell Biomedicals Inc. (1799)

TWD 45.85

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 15.89 15.89 15.89 15.89 -
10 Nov, 2008 15.89 15.89 15.89 15.89 -
07 Nov, 2008 15.94 16.32 15.29 15.89 28.17 Thousand
06 Nov, 2008 15.42 15.89 15.11 15.72 36.63 Thousand
05 Nov, 2008 14.99 15.93 14.85 15.93 19.16 Thousand
04 Nov, 2008 14.19 14.99 14.1 14.99 25.92 Thousand
03 Nov, 2008 14.19 14.52 13.91 14.19 50.15 Thousand
31 Oct, 2008 14.19 14.95 14.14 14.57 14.08 Thousand
30 Oct, 2008 12.2 14.19 12.01 14.0 43.95 Thousand
29 Oct, 2008 12.35 12.84 11.78 12.2 14.08 Thousand