Easywell Biomedicals Inc. (1799)

TWD 46.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 12.59 12.59 11.82 12.11 4564.00
24 Oct, 2008 13.43 13.72 13.15 13.24 6199.00
23 Oct, 2008 14.66 14.66 13.67 13.67 10.26 Thousand
22 Oct, 2008 15.23 15.23 14.85 14.85 4508.00
21 Oct, 2008 14.76 15.23 14.76 15.23 2254.00
20 Oct, 2008 15.14 15.14 14.66 14.66 3944.00
17 Oct, 2008 14.28 15.61 14.28 15.14 12.96 Thousand
16 Oct, 2008 15.32 15.32 14.28 14.47 2817.00
15 Oct, 2008 16.27 16.27 16.27 16.27 1690.00
14 Oct, 2008 16.08 16.08 16.08 16.08 -