Easywell Biomedicals Inc. (1799)

TWD 46.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 16.37 16.37 16.08 16.08 2817.00
09 Oct, 2008 16.55 16.55 16.55 16.55 -
08 Oct, 2008 16.46 16.55 16.37 16.55 13.52 Thousand
07 Oct, 2008 16.37 16.55 16.37 16.55 1127.00
06 Oct, 2008 16.57 16.57 16.57 16.57 -
03 Oct, 2008 16.57 16.57 16.57 16.57 563.00
02 Oct, 2008 16.37 16.37 16.37 16.37 -
01 Oct, 2008 16.37 16.37 16.37 16.37 -
30 Sep, 2008 16.37 16.37 16.37 16.37 563.00
29 Sep, 2008 16.46 16.46 16.46 16.46 -