Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 15.89 15.89 15.89 15.89 -
18 Nov, 2008 15.89 15.89 15.89 15.89 -
17 Nov, 2008 15.89 15.89 15.89 15.89 -
14 Nov, 2008 15.89 15.89 15.89 15.89 -
13 Nov, 2008 15.89 15.89 15.89 15.89 -
12 Nov, 2008 15.89 15.89 15.89 15.89 -
11 Nov, 2008 15.89 15.89 15.89 15.89 -
10 Nov, 2008 15.89 15.89 15.89 15.89 -
07 Nov, 2008 15.94 16.32 15.29 15.89 28.17 Thousand
06 Nov, 2008 15.42 15.89 15.11 15.72 36.63 Thousand