Easywell Biomedicals Inc. (1799)

TWD 45.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 23.18 23.18 23.18 23.18 563.00
15 Jul, 2008 23.18 23.18 22.7 22.7 11.27 Thousand
14 Jul, 2008 23.55 23.55 23.55 23.55 -
11 Jul, 2008 23.55 23.55 23.55 23.55 -
10 Jul, 2008 23.65 23.65 22.99 23.55 7889.00
09 Jul, 2008 23.65 23.65 23.65 23.65 3944.00
08 Jul, 2008 23.65 23.65 23.65 23.65 1690.00
07 Jul, 2008 23.65 23.65 23.65 23.65 3381.00
04 Jul, 2008 23.93 23.93 23.93 23.93 3944.00
03 Jul, 2008 23.65 23.74 22.7 23.65 39.44 Thousand