Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 15.23 15.23 14.85 14.85 4508.00
21 Oct, 2008 14.76 15.23 14.76 15.23 2254.00
20 Oct, 2008 15.14 15.14 14.66 14.66 3944.00
17 Oct, 2008 14.28 15.61 14.28 15.14 12.96 Thousand
16 Oct, 2008 15.32 15.32 14.28 14.47 2817.00
15 Oct, 2008 16.27 16.27 16.27 16.27 1690.00
14 Oct, 2008 16.08 16.08 16.08 16.08 -
13 Oct, 2008 16.37 16.37 16.08 16.08 2817.00
09 Oct, 2008 16.55 16.55 16.55 16.55 -
08 Oct, 2008 16.46 16.55 16.37 16.55 13.52 Thousand