Easywell Biomedicals Inc. (1799)

TWD 46.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 19.11 19.11 19.11 19.11 -
11 Sep, 2008 19.77 19.87 19.11 19.11 7889.00
10 Sep, 2008 20.34 20.34 20.34 20.34 -
09 Sep, 2008 20.34 20.34 20.34 20.34 -
08 Sep, 2008 20.34 20.34 20.34 20.34 -
05 Sep, 2008 19.68 20.34 19.68 20.34 5635.00
04 Sep, 2008 19.39 20.34 19.39 20.34 9016.00
03 Sep, 2008 20.81 20.81 19.87 20.34 6798.00
02 Sep, 2008 20.62 21.28 20.62 20.62 2817.00
01 Sep, 2008 21.76 21.76 21.66 21.76 10.7 Thousand