Easywell Biomedicals Inc. (1799)

TWD 45.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 19.53 19.53 17.22 17.22 9016.00
22 Jan, 2008 20.91 20.91 19.87 19.87 5071.00
21 Jan, 2008 21.1 21.1 21.1 21.1 -
18 Jan, 2008 21.1 21.1 21.1 21.1 -
17 Jan, 2008 21.1 21.1 21.1 21.1 -
16 Jan, 2008 21.1 21.1 21.1 21.1 -
15 Jan, 2008 20.81 21.1 20.81 21.1 4508.00
14 Jan, 2008 21.19 21.19 21.19 21.19 -
11 Jan, 2008 21.0 21.19 21.0 21.19 3381.00
10 Jan, 2008 21.19 21.19 20.81 20.81 1127.00