Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 28.38 28.66 28.38 28.66 3944.00
02 Jun, 2008 27.91 28.38 27.91 27.91 21.97 Thousand
30 May, 2008 26.96 27.43 26.96 27.43 9016.00
29 May, 2008 27.27 27.72 26.84 26.96 7889.00
28 May, 2008 27.43 27.91 27.43 27.43 9016.00
27 May, 2008 27.91 28.85 27.91 27.91 10.14 Thousand
26 May, 2008 28.38 28.47 27.43 27.91 18.59 Thousand
23 May, 2008 28.38 28.38 28.38 28.38 -
22 May, 2008 28.38 28.66 27.43 28.38 5884.00
21 May, 2008 27.91 28.85 27.91 28.66 1690.00