Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 26.49 26.49 26.49 26.49 -
16 Jun, 2008 29.33 29.33 26.49 26.49 11.27 Thousand
13 Jun, 2008 26.49 26.49 26.49 26.49 -
12 Jun, 2008 26.87 26.96 26.49 26.49 26.48 Thousand
11 Jun, 2008 29.33 29.8 27.43 27.62 37.19 Thousand
10 Jun, 2008 29.33 29.8 29.33 29.8 73.26 Thousand
09 Jun, 2008 29.33 30.27 29.18 29.33 14.65 Thousand
06 Jun, 2008 29.8 29.8 29.8 29.8 1690.00
05 Jun, 2008 30.27 30.51 28.38 29.8 82.84 Thousand
04 Jun, 2008 28.38 28.47 28.38 28.38 16.9 Thousand