Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 23.79 23.84 23.65 23.65 2817.00
30 Jun, 2008 24.2 24.2 24.03 24.03 3381.00
27 Jun, 2008 25.54 25.54 24.6 24.69 5635.00
26 Jun, 2008 25.54 25.54 25.54 25.54 -
25 Jun, 2008 24.78 25.64 24.78 25.54 1690.00
24 Jun, 2008 25.54 25.54 25.54 25.54 1127.00
23 Jun, 2008 26.49 26.49 26.3 26.49 2817.00
20 Jun, 2008 26.3 26.3 25.92 25.92 7889.00
19 Jun, 2008 26.49 26.49 26.3 26.3 1690.00
18 Jun, 2008 26.49 26.96 26.3 26.49 14.65 Thousand