Easywell Biomedicals Inc. (1799)

TWD 48.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 20.55 22.68 19.87 22.68 5244.00
03 Mar, 2008 18.45 20.15 18.43 20.15 35.15 Thousand
29 Feb, 2008 18.73 18.73 18.73 18.73 -
27 Feb, 2008 18.73 18.73 18.73 18.73 -
26 Feb, 2008 17.6 18.78 17.5 18.73 10.14 Thousand
25 Feb, 2008 17.6 17.97 14.19 14.24 90.16 Thousand
22 Feb, 2008 17.5 17.6 17.5 17.6 2708.00
21 Feb, 2008 17.12 17.5 17.12 17.5 1690.00
20 Feb, 2008 16.93 17.5 16.93 17.5 6762.00
19 Feb, 2008 17.03 17.12 16.55 16.55 7326.00