Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 22.7 22.7 22.51 22.51 3381.00
20 Mar, 2008 23.84 23.84 23.84 23.84 -
19 Mar, 2008 23.84 23.84 23.84 23.84 -
18 Mar, 2008 23.84 23.84 23.84 23.84 -
17 Mar, 2008 23.65 23.84 23.65 23.84 2254.00
14 Mar, 2008 23.74 24.22 23.65 23.65 16.9 Thousand
13 Mar, 2008 24.19 24.19 23.65 23.65 3944.00
12 Mar, 2008 23.46 23.46 23.46 23.46 -
11 Mar, 2008 23.46 23.46 23.46 23.46 -
10 Mar, 2008 23.65 23.65 23.46 23.46 3944.00