Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 23.37 23.55 23.37 23.55 1127.00
06 Mar, 2008 23.65 23.65 23.65 23.65 -
05 Mar, 2008 23.18 23.84 23.18 23.65 12.96 Thousand
04 Mar, 2008 20.55 22.68 19.87 22.68 5244.00
03 Mar, 2008 18.45 20.15 18.43 20.15 35.15 Thousand
29 Feb, 2008 18.73 18.73 18.73 18.73 -
27 Feb, 2008 18.73 18.73 18.73 18.73 -
26 Feb, 2008 17.6 18.78 17.5 18.73 10.14 Thousand
25 Feb, 2008 17.6 17.97 14.19 14.24 90.16 Thousand
22 Feb, 2008 17.5 17.6 17.5 17.6 2708.00