Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 17.5 17.78 17.5 17.5 14.08 Thousand
29 Jan, 2008 17.78 17.78 17.5 17.78 14.08 Thousand
28 Jan, 2008 17.5 17.69 17.41 17.69 5635.00
25 Jan, 2008 17.6 17.97 17.31 17.31 10.7 Thousand
24 Jan, 2008 17.31 17.6 17.31 17.6 1239.00
23 Jan, 2008 19.53 19.53 17.22 17.22 9016.00
22 Jan, 2008 20.91 20.91 19.87 19.87 5071.00
21 Jan, 2008 21.1 21.1 21.1 21.1 -
18 Jan, 2008 21.1 21.1 21.1 21.1 -
17 Jan, 2008 21.1 21.1 21.1 21.1 -