Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 17.12 17.5 17.12 17.5 1690.00
20 Feb, 2008 16.93 17.5 16.93 17.5 6762.00
19 Feb, 2008 17.03 17.12 16.55 16.55 7326.00
18 Feb, 2008 16.46 16.93 16.46 16.84 3381.00
15 Feb, 2008 16.74 16.74 16.74 16.74 1127.00
14 Feb, 2008 17.41 17.41 16.08 16.55 17.47 Thousand
13 Feb, 2008 17.69 17.78 17.03 17.03 9016.00
12 Feb, 2008 18.26 18.26 18.26 18.26 -
01 Feb, 2008 18.26 18.26 18.26 18.26 563.00
31 Jan, 2008 17.78 18.2 17.78 18.2 3944.00