Easywell Biomedicals Inc. (1799)
TWD 46.7
(2.19%)
TWD 46.7
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 56.1 | 57.1 | 55.6 | 56.8 | 71 Thousand |
| 29 May, 2025 | 56.6 | 57.7 | 56.2 | 56.4 | 58 Thousand |
| 28 May, 2025 | 57.0 | 57.2 | 55.5 | 56.2 | 77 Thousand |
| 27 May, 2025 | 57.3 | 57.5 | 55.9 | 55.9 | 149.29 Thousand |
| 26 May, 2025 | 57.6 | 58.9 | 57.1 | 57.2 | 127 Thousand |
| 23 May, 2025 | 58.7 | 58.8 | 57.0 | 57.5 | 49.7 Thousand |
| 22 May, 2025 | 60.1 | 60.2 | 58.5 | 58.6 | 133 Thousand |
| 21 May, 2025 | 59.6 | 60.3 | 59.3 | 60.3 | 113.8 Thousand |
| 20 May, 2025 | 60.9 | 61.3 | 59.2 | 59.3 | 164 Thousand |
| 19 May, 2025 | 61.5 | 62.4 | 60.6 | 60.6 | 117.17 Thousand |
1813
1815
2035
1785
1788
1796