TWD 47.45
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 57.4 | 62.5 | 57.4 | 62.5 | 326 Thousand |
28 Apr, 2025 | 56.8 | 57.3 | 56.2 | 56.9 | 97.7 Thousand |
25 Apr, 2025 | 57.0 | 59.0 | 56.6 | 56.7 | 127.3 Thousand |
24 Apr, 2025 | 56.5 | 57.0 | 55.8 | 56.5 | 116.5 Thousand |
23 Apr, 2025 | 57.9 | 57.9 | 56.1 | 56.5 | 99 Thousand |
22 Apr, 2025 | 56.7 | 57.6 | 54.8 | 55.5 | 180.49 Thousand |
21 Apr, 2025 | 58.8 | 59.5 | 57.9 | 58.0 | 153.13 Thousand |
18 Apr, 2025 | 59.3 | 59.7 | 58.8 | 59.3 | 121 Thousand |
17 Apr, 2025 | 58.7 | 59.7 | 58.1 | 58.6 | 151 Thousand |
16 Apr, 2025 | 60.1 | 60.3 | 59.0 | 59.0 | 201 Thousand |
1813
1815
2035
1785
1788
1796