Easywell Biomedicals Inc. (1799)

TWD 47.45

(-3.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 57.4 62.5 57.4 62.5 326 Thousand
28 Apr, 2025 56.8 57.3 56.2 56.9 97.7 Thousand
25 Apr, 2025 57.0 59.0 56.6 56.7 127.3 Thousand
24 Apr, 2025 56.5 57.0 55.8 56.5 116.5 Thousand
23 Apr, 2025 57.9 57.9 56.1 56.5 99 Thousand
22 Apr, 2025 56.7 57.6 54.8 55.5 180.49 Thousand
21 Apr, 2025 58.8 59.5 57.9 58.0 153.13 Thousand
18 Apr, 2025 59.3 59.7 58.8 59.3 121 Thousand
17 Apr, 2025 58.7 59.7 58.1 58.6 151 Thousand
16 Apr, 2025 60.1 60.3 59.0 59.0 201 Thousand