Easywell Biomedicals, Inc. (1799.TWO)
TWD 59.3
(-4.05%)
TWD 59.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 67.2 | 69.4 | 67.2 | 67.7 | 272.44 Thousand |
| 24 Feb, 2025 | 66.2 | 69.0 | 66.2 | 68.0 | 318.76 Thousand |
| 21 Feb, 2025 | 72.0 | 72.3 | 67.5 | 67.8 | 1.11 Million |
| 20 Feb, 2025 | 65.9 | 71.0 | 64.4 | 71.0 | 1.04 Million |
| 19 Feb, 2025 | 62.6 | 65.9 | 62.2 | 65.5 | 470.35 Thousand |
| 18 Feb, 2025 | 62.4 | 63.3 | 62.1 | 62.6 | 211.67 Thousand |
| 17 Feb, 2025 | 63.7 | 64.0 | 61.5 | 62.2 | 265.46 Thousand |
| 14 Feb, 2025 | 62.8 | 63.0 | 61.6 | 63.0 | 329.6 Thousand |
| 13 Feb, 2025 | 62.9 | 64.3 | 60.9 | 62.8 | 324.25 Thousand |
| 12 Feb, 2025 | 64.1 | 64.1 | 61.1 | 61.9 | 342.53 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB