Easywell Biomedicals, Inc. (1799.TWO)
TWD 59.3
(-4.05%)
TWD 59.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 82.0 | 82.0 | 77.5 | 77.5 | 1.99 Million |
| 11 Mar, 2025 | 77.0 | 83.7 | 75.5 | 81.5 | 2.68 Million |
| 10 Mar, 2025 | 70.5 | 76.8 | 70.4 | 76.8 | 1.63 Million |
| 07 Mar, 2025 | 67.6 | 73.8 | 67.6 | 69.9 | 1.1 Million |
| 06 Mar, 2025 | 69.3 | 69.8 | 67.2 | 67.6 | 274.21 Thousand |
| 05 Mar, 2025 | 70.0 | 70.8 | 68.6 | 68.9 | 370.28 Thousand |
| 04 Mar, 2025 | 69.2 | 70.5 | 68.1 | 69.6 | 348.17 Thousand |
| 03 Mar, 2025 | 66.2 | 70.6 | 64.1 | 69.6 | 745.48 Thousand |
| 27 Feb, 2025 | 66.5 | 67.5 | 66.0 | 66.2 | 309.43 Thousand |
| 26 Feb, 2025 | 68.0 | 68.0 | 66.0 | 66.4 | 319.72 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB