Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 16.55 16.6 16.25 16.25 2.44 Million
10 Sep, 2012 16.74 16.89 16.35 16.35 10.41 Million
07 Sep, 2012 16.15 16.74 16.05 16.74 4.89 Million
06 Sep, 2012 15.85 16.05 15.36 15.65 3.45 Million
05 Sep, 2012 16.05 16.15 15.85 15.85 1.48 Million
04 Sep, 2012 16.35 16.35 16.0 16.05 1.77 Million
03 Sep, 2012 15.75 16.3 15.61 16.3 3.11 Million
31 Aug, 2012 15.85 15.9 15.61 15.75 2.23 Million
30 Aug, 2012 16.15 16.15 15.8 15.95 3.05 Million
29 Aug, 2012 15.56 16.05 15.56 16.0 2.09 Million