Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 14.81 14.91 14.37 14.37 2.13 Million
13 Jul, 2012 14.86 15.06 14.57 14.66 2.7 Million
12 Jul, 2012 15.75 15.75 14.86 14.91 3.59 Million
11 Jul, 2012 15.56 15.7 15.46 15.7 1.67 Million
10 Jul, 2012 16.05 16.05 15.41 15.51 2.3 Million
09 Jul, 2012 15.56 15.9 15.36 15.75 3.81 Million
06 Jul, 2012 15.85 16.0 15.41 15.56 3.3 Million
05 Jul, 2012 16.2 16.3 15.8 15.85 3 Million
04 Jul, 2012 16.15 16.4 16.0 16.2 4.86 Million
03 Jul, 2012 16.15 16.55 16.1 16.1 9.14 Million