Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 15.06 15.21 14.91 14.96 1.31 Million
27 Jul, 2012 14.86 15.11 14.81 14.91 1.83 Million
26 Jul, 2012 14.86 15.01 14.66 14.66 1.08 Million
25 Jul, 2012 14.52 14.91 14.47 14.76 1.51 Million
24 Jul, 2012 14.42 14.71 14.32 14.61 1.47 Million
23 Jul, 2012 14.47 14.52 14.32 14.42 1.18 Million
20 Jul, 2012 14.86 14.91 14.66 14.66 1.02 Million
19 Jul, 2012 14.66 14.81 14.61 14.66 1.04 Million
18 Jul, 2012 14.66 14.66 14.47 14.47 1.02 Million
17 Jul, 2012 14.42 14.76 14.42 14.57 2.07 Million