Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 16.05 16.25 15.9 16.0 2.4 Million
13 Aug, 2012 16.3 16.3 15.9 15.95 3.22 Million
10 Aug, 2012 15.95 16.25 15.75 16.1 12.37 Million
09 Aug, 2012 14.86 15.75 14.81 15.75 4.91 Million
08 Aug, 2012 14.91 14.91 14.76 14.76 1.58 Million
07 Aug, 2012 14.81 14.91 14.71 14.71 1.55 Million
06 Aug, 2012 15.16 15.21 14.76 14.76 1.4 Million
03 Aug, 2012 15.06 15.06 14.86 14.86 1.03 Million
01 Aug, 2012 15.06 15.16 14.96 15.01 1.3 Million
31 Jul, 2012 15.01 15.06 14.86 15.01 875.08 Thousand