Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 15.01 15.21 14.86 14.91 5.95 Million
01 Jun, 2012 16.15 16.74 15.95 15.95 11.12 Million
31 May, 2012 15.85 16.15 15.65 16.1 3.7 Million
30 May, 2012 16.45 16.65 16.2 16.3 9.26 Million
29 May, 2012 15.46 16.25 15.41 16.25 4.91 Million
28 May, 2012 15.65 15.75 14.81 15.21 4.38 Million
25 May, 2012 16.0 16.05 15.65 15.65 3.99 Million
24 May, 2012 15.75 16.25 15.65 15.8 3.76 Million
23 May, 2012 16.05 16.15 15.61 15.7 2.83 Million
22 May, 2012 16.15 16.45 16.1 16.35 3.88 Million