Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 19.32 20.41 19.22 20.06 7.14 Million
04 May, 2012 19.32 20.16 19.17 19.77 10.36 Million
03 May, 2012 20.66 20.76 19.62 19.72 11.24 Million
02 May, 2012 19.17 20.76 19.17 20.71 15.04 Million
30 Apr, 2012 19.77 19.77 19.77 19.77 2.4 Million
27 Apr, 2012 22.34 22.34 21.2 21.2 8.07 Million
26 Apr, 2012 23.09 23.09 22.39 22.79 6.5 Million
25 Apr, 2012 22.19 23.09 22.0 23.09 8 Million
24 Apr, 2012 21.05 22.0 21.05 21.65 5.66 Million
23 Apr, 2012 22.79 22.84 21.3 21.55 7.68 Million