Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 15.85 16.35 15.8 15.85 3.58 Million
18 May, 2012 16.2 16.45 15.75 15.75 6.72 Million
17 May, 2012 16.74 17.04 16.55 16.89 4.6 Million
16 May, 2012 17.14 17.54 16.7 16.74 3.6 Million
15 May, 2012 16.94 17.54 16.7 17.44 5.05 Million
14 May, 2012 17.54 17.79 17.14 17.14 5.59 Million
11 May, 2012 18.53 18.53 17.24 17.24 12.72 Million
10 May, 2012 19.82 19.82 18.53 18.53 11.85 Million
09 May, 2012 19.82 20.16 19.72 19.92 2.45 Million
08 May, 2012 20.31 20.56 19.92 19.92 3.91 Million