Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 17.04 17.39 16.65 17.24 8.86 Million
12 Jan, 2012 16.74 17.24 16.74 17.04 6.38 Million
11 Jan, 2012 16.15 16.89 15.95 16.65 6.29 Million
10 Jan, 2012 16.2 16.35 15.75 15.95 2.66 Million
09 Jan, 2012 16.25 16.6 16.05 16.2 6.98 Million
06 Jan, 2012 15.01 15.95 15.01 15.95 2.07 Million
05 Jan, 2012 14.86 15.06 14.81 14.91 757.8 Thousand
04 Jan, 2012 14.86 15.06 14.81 14.81 921.03 Thousand
03 Jan, 2012 14.86 14.91 14.76 14.76 770.04 Thousand
02 Jan, 2012 15.06 15.06 14.52 14.57 1433.00