Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 19.96 20.41 19.47 19.77 3.98 Million
06 Feb, 2012 20.81 21.01 19.77 20.06 5.13 Million
03 Feb, 2012 19.72 20.51 19.62 20.31 10.12 Million
02 Feb, 2012 19.12 19.72 18.83 19.37 8.42 Million
01 Feb, 2012 18.38 18.73 18.03 18.43 3.22 Million
31 Jan, 2012 17.64 18.63 17.44 18.28 6.48 Million
30 Jan, 2012 17.83 17.83 17.39 17.54 3.19 Million
18 Jan, 2012 17.29 17.54 16.55 17.19 6.15 Million
17 Jan, 2012 17.14 17.44 17.14 17.19 4.8 Million
16 Jan, 2012 17.24 17.49 16.99 17.19 3.69 Million