Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 15.26 15.26 14.86 14.86 887.26 Thousand
29 Dec, 2011 14.71 15.26 14.71 15.06 830 Thousand
28 Dec, 2011 15.36 15.46 15.01 15.06 1.17 Million
27 Dec, 2011 15.75 15.75 15.31 15.51 994.27 Thousand
26 Dec, 2011 15.56 15.65 15.31 15.31 1.95 Million
23 Dec, 2011 14.42 15.16 14.27 15.16 2.76 Million
22 Dec, 2011 14.22 14.27 13.92 14.17 970.8 Thousand
21 Dec, 2011 13.67 14.02 13.52 14.02 1.66 Million
20 Dec, 2011 13.38 13.52 13.08 13.13 1.13 Million
19 Dec, 2011 14.27 14.27 13.33 13.33 1.87 Million